시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,200	1,700	+ 2.52%	326,278	22,501
11:59	69,100	1,600	+ 2.37%	326,047	22,485
11:58	69,200	1,700	+ 2.52%	325,704	22,462
11:57	69,200	1,700	+ 2.52%	325,418	22,442
11:56	69,300	1,800	+ 2.67%	325,280	22,432
11:55	69,300	1,800	+ 2.67%	324,859	22,403
11:54	69,200	1,700	+ 2.52%	324,678	22,391
11:53	69,200	1,700	+ 2.52%	324,566	22,383
11:52	69,300	1,800	+ 2.67%	324,068	22,348
11:51	69,300	1,800	+ 2.67%	323,870	22,335