시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,100	1,600	+ 2.37%	329,486	22,723
12:09	69,100	1,600	+ 2.37%	329,218	22,705
12:08	69,150	1,650	+ 2.44%	328,812	22,676
12:07	69,200	1,700	+ 2.52%	328,695	22,668
12:06	69,100	1,600	+ 2.37%	328,437	22,651
12:05	69,100	1,600	+ 2.37%	327,925	22,615
12:04	69,200	1,700	+ 2.52%	327,299	22,572
12:03	69,200	1,700	+ 2.52%	327,140	22,561
12:02	69,100	1,600	+ 2.37%	326,575	22,522
12:01	69,200	1,700	+ 2.52%	326,490	22,516