시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	69,600	2,100	+ 3.11%	419,638	28,962
13:56	69,500	2,000	+ 2.96%	418,126	28,857
13:55	69,400	1,900	+ 2.82%	417,420	28,808
13:54	69,400	1,900	+ 2.82%	415,826	28,697
13:53	69,250	1,750	+ 2.59%	414,505	28,606
13:52	69,250	1,750	+ 2.59%	413,732	28,552
13:51	69,200	1,700	+ 2.52%	413,455	28,533
13:50	69,200	1,700	+ 2.52%	413,077	28,507
13:49	69,100	1,600	+ 2.37%	412,515	28,468
13:48	69,000	1,500	+ 2.22%	411,980	28,431