시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,400	1,900	+ 2.82%	367,827	25,377
12:39	69,300	1,800	+ 2.67%	367,656	25,365
12:38	69,300	1,800	+ 2.67%	366,838	25,309
12:37	69,400	1,900	+ 2.82%	366,234	25,267
12:36	69,500	2,000	+ 2.96%	365,027	25,183
12:35	69,500	2,000	+ 2.96%	364,146	25,122
12:34	69,500	2,000	+ 2.96%	363,036	25,045
12:33	69,600	2,100	+ 3.11%	360,768	24,887
12:32	69,500	2,000	+ 2.96%	358,552	24,733
12:31	69,500	2,000	+ 2.96%	355,661	24,532