시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,400	1,900	+ 2.82%	371,433	25,627
12:49	69,400	1,900	+ 2.82%	371,347	25,621
12:48	69,400	1,900	+ 2.82%	370,919	25,592
12:47	69,400	1,900	+ 2.82%	370,453	25,559
12:46	69,350	1,850	+ 2.74%	370,350	25,552
12:45	69,350	1,850	+ 2.74%	369,589	25,499
12:44	69,400	1,900	+ 2.82%	369,403	25,487
12:43	69,300	1,800	+ 2.67%	369,228	25,474
12:42	69,500	2,000	+ 2.96%	368,242	25,406
12:41	69,400	1,900	+ 2.82%	368,111	25,397