시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,100	1,600	+ 2.37%	382,827	26,417
13:09	69,200	1,700	+ 2.52%	381,686	26,338
13:08	69,100	1,600	+ 2.37%	381,404	26,319
13:07	69,200	1,700	+ 2.52%	380,484	26,255
13:06	69,300	1,800	+ 2.67%	380,302	26,243
13:05	69,300	1,800	+ 2.67%	378,754	26,136
13:04	69,300	1,800	+ 2.67%	378,446	26,114
13:03	69,400	1,900	+ 2.82%	377,389	26,041
13:02	69,500	2,000	+ 2.96%	376,259	25,963
13:01	69,500	2,000	+ 2.96%	376,042	25,948