시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,100	1,600	+ 2.37%	387,912	26,769
13:19	69,200	1,700	+ 2.52%	387,743	26,757
13:18	69,200	1,700	+ 2.52%	387,396	26,733
13:17	69,100	1,600	+ 2.37%	385,791	26,622
13:16	69,100	1,600	+ 2.37%	385,437	26,598
13:15	69,100	1,600	+ 2.37%	384,830	26,556
13:14	69,100	1,600	+ 2.37%	384,578	26,538
13:13	69,100	1,600	+ 2.37%	384,347	26,522
13:12	69,100	1,600	+ 2.37%	384,003	26,499
13:11	69,200	1,700	+ 2.52%	382,969	26,427