시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	69,100	1,600	+ 2.37%	342,351	23,611
12:22	69,200	1,700	+ 2.52%	342,245	23,604
12:21	69,100	1,600	+ 2.37%	341,085	23,524
12:20	69,100	1,600	+ 2.37%	340,575	23,489
12:19	69,100	1,600	+ 2.37%	340,217	23,464
12:18	69,000	1,500	+ 2.22%	339,806	23,435
12:17	69,100	1,600	+ 2.37%	339,473	23,412
12:16	69,100	1,600	+ 2.37%	339,054	23,384
12:15	69,100	1,600	+ 2.37%	332,286	22,916
12:14	69,000	1,500	+ 2.22%	330,829	22,816