시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	69,600	2,100	+ 3.11%	360,768	24,887
12:32	69,500	2,000	+ 2.96%	358,552	24,733
12:31	69,500	2,000	+ 2.96%	355,661	24,532
12:30	69,000	1,500	+ 2.22%	346,115	23,871
12:29	69,000	1,500	+ 2.22%	345,914	23,857
12:28	69,000	1,500	+ 2.22%	345,633	23,838
12:27	69,000	1,500	+ 2.22%	345,297	23,815
12:26	69,100	1,600	+ 2.37%	344,236	23,742
12:25	69,000	1,500	+ 2.22%	343,376	23,682
12:24	69,100	1,600	+ 2.37%	342,839	23,645