시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,400	1,900	+ 2.82%	483,506	33,375
15:19	69,200	1,700	+ 2.52%	476,676	32,901
15:18	68,800	1,300	+ 1.93%	471,542	32,547
15:17	68,700	1,200	+ 1.78%	468,905	32,366
15:16	68,800	1,300	+ 1.93%	466,567	32,205
15:15	68,800	1,300	+ 1.93%	465,940	32,162
15:14	68,900	1,400	+ 2.07%	465,246	32,114
15:13	68,900	1,400	+ 2.07%	462,092	31,897
15:12	69,000	1,500	+ 2.22%	460,563	31,792
15:11	69,000	1,500	+ 2.22%	460,070	31,758