시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	69,100	1,600	+ 2.37%	330,465	22,791
12:12	69,100	1,600	+ 2.37%	329,765	22,742
12:11	69,000	1,500	+ 2.22%	329,567	22,729
12:10	69,100	1,600	+ 2.37%	329,486	22,723
12:09	69,100	1,600	+ 2.37%	329,218	22,705
12:08	69,150	1,650	+ 2.44%	328,812	22,676
12:07	69,200	1,700	+ 2.52%	328,695	22,668
12:06	69,100	1,600	+ 2.37%	328,437	22,651
12:05	69,100	1,600	+ 2.37%	327,925	22,615
12:04	69,200	1,700	+ 2.52%	327,299	22,572