시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,590	470	- 2.93%	18,635	294
13:56	15,590	470	- 2.93%	18,584	293
13:55	15,580	480	- 2.99%	18,567	293
13:54	15,590	470	- 2.93%	18,141	286
13:53	15,590	470	- 2.93%	18,123	286
13:52	15,600	460	- 2.86%	18,115	286
13:51	15,600	460	- 2.86%	18,043	284
13:50	15,590	470	- 2.93%	18,025	284
13:49	15,590	470	- 2.93%	18,005	284
13:48	15,580	480	- 2.99%	17,930	283