시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,580	480	- 2.99%	20,528	323
14:06	15,580	480	- 2.99%	20,502	323
14:05	15,580	480	- 2.99%	20,493	323
14:04	15,600	460	- 2.86%	20,476	322
14:03	15,590	470	- 2.93%	20,434	322
14:02	15,590	470	- 2.93%	20,414	321
14:01	15,580	480	- 2.99%	20,384	321
14:00	15,580	480	- 2.99%	20,367	321
13:59	15,580	480	- 2.99%	20,186	318
13:58	15,600	460	- 2.86%	18,966	299