| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 15,590 | 470 | - 2.93% | 21,667 | 341 |
| 14:16 | 15,580 | 480 | - 2.99% | 21,596 | 340 |
| 14:15 | 15,580 | 480 | - 2.99% | 21,578 | 340 |
| 14:14 | 15,590 | 470 | - 2.93% | 20,894 | 329 |
| 14:13 | 15,630 | 430 | - 2.68% | 20,689 | 326 |
| 14:12 | 15,580 | 480 | - 2.99% | 20,639 | 325 |
| 14:11 | 15,580 | 480 | - 2.99% | 20,623 | 325 |
| 14:10 | 15,580 | 480 | - 2.99% | 20,586 | 324 |
| 14:09 | 15,590 | 470 | - 2.93% | 20,569 | 324 |
| 14:08 | 15,580 | 480 | - 2.99% | 20,546 | 323 |