시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,670	390	- 2.43%	22,817	359
14:27	15,670	390	- 2.43%	22,780	358
14:26	15,670	390	- 2.43%	22,763	358
14:25	15,660	400	- 2.49%	22,711	357
14:24	15,670	390	- 2.43%	22,692	357
14:23	15,640	420	- 2.62%	22,607	356
14:21	15,670	390	- 2.43%	22,534	355
14:20	15,680	380	- 2.37%	22,233	350
14:19	15,610	450	- 2.80%	21,827	343
14:18	15,620	440	- 2.74%	21,811	343