시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,650	410	- 2.55%	23,615	371
14:38	15,650	410	- 2.55%	23,606	371
14:37	15,650	410	- 2.55%	23,587	371
14:36	15,650	410	- 2.55%	23,554	370
14:35	15,640	420	- 2.62%	23,516	370
14:33	15,640	420	- 2.62%	23,480	369
14:32	15,640	420	- 2.62%	23,469	369
14:31	15,680	380	- 2.37%	22,884	360
14:30	15,670	390	- 2.43%	22,868	360
14:29	15,670	390	- 2.43%	22,835	359