시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,680	380	- 2.37%	24,269	382
14:48	15,680	380	- 2.37%	24,230	381
14:47	15,690	370	- 2.30%	24,213	381
14:46	15,680	380	- 2.37%	24,178	380
14:45	15,680	380	- 2.37%	24,170	380
14:44	15,680	380	- 2.37%	23,724	373
14:43	15,670	390	- 2.43%	23,682	373
14:42	15,670	390	- 2.43%	23,675	372
14:41	15,660	400	- 2.49%	23,663	372
14:40	15,650	410	- 2.55%	23,648	372