시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,680	380	- 2.37%	25,140	395
14:59	15,680	380	- 2.37%	25,131	395
14:57	15,690	370	- 2.30%	25,103	395
14:56	15,680	380	- 2.37%	25,030	394
14:55	15,680	380	- 2.37%	24,995	393
14:54	15,680	380	- 2.37%	24,974	393
14:53	15,680	380	- 2.37%	24,958	393
14:52	15,680	380	- 2.37%	24,336	383
14:51	15,680	380	- 2.37%	24,302	382
14:50	15,680	380	- 2.37%	24,280	382