시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,860	200	- 1.25%	1,811	29
09:17	15,930	130	- 0.81%	1,311	21
09:16	15,930	130	- 0.81%	1,291	21
09:15	15,930	130	- 0.81%	1,289	20
09:14	15,930	130	- 0.81%	1,269	20
09:13	15,890	170	- 1.06%	1,088	17
09:12	15,880	180	- 1.12%	1,058	17
09:11	15,820	240	- 1.49%	999	16
09:10	15,880	180	- 1.12%	673	11
09:08	15,900	160	- 1.00%	574	9