시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,820	240	- 1.49%	5,780	92
09:30	15,820	240	- 1.49%	5,688	90
09:29	15,820	240	- 1.49%	5,686	90
09:27	15,820	240	- 1.49%	5,337	85
09:25	15,820	240	- 1.49%	5,312	84
09:24	15,780	280	- 1.74%	4,764	75
09:22	15,810	250	- 1.56%	3,944	63
09:21	15,820	240	- 1.49%	3,109	49
09:20	15,860	200	- 1.25%	2,732	43
09:19	15,860	200	- 1.25%	2,712	43