시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,810	250	- 1.56%	6,214	98
09:43	15,830	230	- 1.43%	6,156	98
09:41	15,810	250	- 1.56%	6,146	97
09:40	15,830	230	- 1.43%	6,027	95
09:39	15,830	230	- 1.43%	5,997	95
09:37	15,830	230	- 1.43%	5,987	95
09:36	15,830	230	- 1.43%	5,959	94
09:35	15,810	250	- 1.56%	5,886	93
09:34	15,820	240	- 1.49%	5,836	92
09:33	15,820	240	- 1.49%	5,816	92