시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,850	210	- 1.31%	6,505	103
09:59	15,850	210	- 1.31%	6,474	103
09:56	15,820	240	- 1.49%	6,473	103
09:55	15,850	210	- 1.31%	6,432	102
09:51	15,840	220	- 1.37%	6,431	102
09:50	15,810	250	- 1.56%	6,367	101
09:49	15,840	220	- 1.37%	6,286	100
09:48	15,840	220	- 1.37%	6,266	99
09:46	15,840	220	- 1.37%	6,265	99
09:45	15,840	220	- 1.37%	6,243	99