시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,820	240	- 1.49%	6,927	110
10:17	15,820	240	- 1.49%	6,896	109
10:16	15,860	200	- 1.25%	6,876	109
10:13	15,860	200	- 1.25%	6,856	109
10:12	15,860	200	- 1.25%	6,836	108
10:08	15,820	240	- 1.49%	6,815	108
10:06	15,850	210	- 1.31%	6,574	104
10:03	15,850	210	- 1.31%	6,554	104
10:02	15,850	210	- 1.31%	6,533	103
10:01	15,850	210	- 1.31%	6,525	103