시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,850	210	- 1.31%	7,124	113
10:40	15,850	210	- 1.31%	7,103	112
10:39	15,850	210	- 1.31%	7,082	112
10:37	15,850	210	- 1.31%	7,079	112
10:35	15,850	210	- 1.31%	7,059	112
10:32	15,850	210	- 1.31%	7,039	111
10:31	15,850	210	- 1.31%	7,009	111
10:30	15,850	210	- 1.31%	6,993	111
10:28	15,850	210	- 1.31%	6,973	110
10:25	15,850	210	- 1.31%	6,948	110