시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,790	270	- 1.68%	8,492	134
10:57	15,810	250	- 1.56%	8,472	134
10:56	15,800	260	- 1.62%	8,151	129
10:54	15,850	210	- 1.31%	7,325	116
10:52	15,850	210	- 1.31%	7,305	116
10:50	15,850	210	- 1.31%	7,285	115
10:48	15,850	210	- 1.31%	7,200	114
10:47	15,850	210	- 1.31%	7,165	113
10:45	15,850	210	- 1.31%	7,145	113
10:44	15,850	210	- 1.31%	7,125	113