시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,840	220	- 1.37%	9,417	149
11:14	15,840	220	- 1.37%	9,397	149
11:12	15,840	220	- 1.37%	9,377	148
11:11	15,790	270	- 1.68%	9,376	148
11:10	15,780	280	- 1.74%	9,355	148
11:09	15,770	290	- 1.81%	9,189	145
11:07	15,790	270	- 1.68%	8,595	136
11:04	15,790	270	- 1.68%	8,575	136
11:03	15,820	240	- 1.49%	8,530	135
11:00	15,790	270	- 1.68%	8,529	135