시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,690	370	- 2.30%	25,418	400
15:09	15,700	360	- 2.24%	25,398	399
15:08	15,690	370	- 2.30%	25,375	399
15:07	15,690	370	- 2.30%	25,352	399
15:06	15,690	370	- 2.30%	25,323	398
15:05	15,690	370	- 2.30%	25,296	398
15:04	15,690	370	- 2.30%	25,279	398
15:03	15,690	370	- 2.30%	25,256	397
15:02	15,690	370	- 2.30%	25,238	397
15:01	15,690	370	- 2.30%	25,216	397