시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,770	290	- 1.81%	10,087	160
11:31	15,800	260	- 1.62%	9,825	156
11:30	15,800	260	- 1.62%	9,805	155
11:28	15,800	260	- 1.62%	9,804	155
11:26	15,800	260	- 1.62%	9,774	155
11:24	15,800	260	- 1.62%	9,764	155
11:23	15,820	240	- 1.49%	9,753	154
11:21	15,770	290	- 1.81%	9,729	154
11:19	15,810	250	- 1.56%	9,719	154
11:18	15,840	220	- 1.37%	9,528	151