시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,810	250	- 1.56%	10,423	165
11:45	15,810	250	- 1.56%	10,418	165
11:43	15,810	250	- 1.56%	10,408	165
11:42	15,810	250	- 1.56%	10,388	164
11:41	15,810	250	- 1.56%	10,288	163
11:40	15,770	290	- 1.81%	10,287	163
11:39	15,770	290	- 1.81%	10,235	162
11:38	15,800	260	- 1.62%	10,230	162
11:36	15,800	260	- 1.62%	10,210	162
11:35	15,800	260	- 1.62%	10,190	161