시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,700	360	- 2.24%	13,359	211
12:11	15,700	360	- 2.24%	13,199	209
12:10	15,700	360	- 2.24%	13,189	208
12:09	15,700	360	- 2.24%	13,187	208
12:08	15,700	360	- 2.24%	13,177	208
12:06	15,700	360	- 2.24%	13,167	208
12:05	15,700	360	- 2.24%	13,006	206
12:03	15,700	360	- 2.24%	12,828	203
12:01	15,700	360	- 2.24%	12,818	203
11:59	15,660	400	- 2.49%	12,808	202