시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,680	380	- 2.37%	14,071	222
12:30	15,670	390	- 2.43%	14,060	222
12:29	15,680	380	- 2.37%	14,022	222
12:27	15,680	380	- 2.37%	14,012	221
12:25	15,680	380	- 2.37%	14,002	221
12:22	15,690	370	- 2.30%	13,420	212
12:20	15,690	370	- 2.30%	13,410	212
12:18	15,690	370	- 2.30%	13,400	212
12:15	15,690	370	- 2.30%	13,390	212
12:14	15,700	360	- 2.24%	13,379	211