시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,710	350	- 2.18%	14,224	225
12:48	15,740	320	- 1.99%	14,202	224
12:46	15,740	320	- 1.99%	14,182	224
12:43	15,740	320	- 1.99%	14,162	224
12:42	15,740	320	- 1.99%	14,142	223
12:41	15,690	370	- 2.30%	14,140	223
12:39	15,680	380	- 2.37%	14,111	223
12:37	15,680	380	- 2.37%	14,101	223
12:34	15,680	380	- 2.37%	14,091	223
12:32	15,680	380	- 2.37%	14,081	222