시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,660	400	- 2.49%	15,062	238
13:05	15,660	400	- 2.49%	14,817	234
13:04	15,660	400	- 2.49%	14,696	232
13:03	15,660	400	- 2.49%	14,580	230
13:02	15,680	380	- 2.37%	14,558	230
13:00	15,660	400	- 2.49%	14,533	230
12:58	15,690	370	- 2.30%	14,340	227
12:56	15,690	370	- 2.30%	14,320	226
12:54	15,710	350	- 2.18%	14,259	225
12:53	15,690	370	- 2.30%	14,254	225