시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,680	380	- 2.37%	15,668	247
13:18	15,680	380	- 2.37%	15,647	247
13:17	15,670	390	- 2.43%	15,592	246
13:14	15,670	390	- 2.43%	15,439	244
13:13	15,670	390	- 2.43%	15,401	243
13:12	15,670	390	- 2.43%	15,381	243
13:11	15,670	390	- 2.43%	15,297	242
13:10	15,670	390	- 2.43%	15,175	240
13:09	15,670	390	- 2.43%	15,094	238
13:08	15,670	390	- 2.43%	15,063	238