시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,630	430	- 2.68%	16,906	267
13:35	15,630	430	- 2.68%	16,896	267
13:34	15,670	390	- 2.43%	16,636	262
13:32	15,670	390	- 2.43%	16,616	262
13:31	15,670	390	- 2.43%	16,596	262
13:29	15,650	410	- 2.55%	16,595	262
13:27	15,670	390	- 2.43%	16,584	262
13:26	15,630	430	- 2.68%	16,554	261
13:24	15,640	420	- 2.62%	16,256	257
13:22	15,640	420	- 2.62%	16,246	256