시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,620	440	- 2.74%	17,407	275
13:46	15,620	440	- 2.74%	17,305	273
13:45	15,610	450	- 2.80%	17,252	272
13:44	15,620	440	- 2.74%	17,240	272
13:43	15,610	450	- 2.80%	17,200	271
13:42	15,610	450	- 2.80%	17,190	271
13:41	15,630	430	- 2.68%	17,002	268
13:40	15,640	420	- 2.62%	16,976	268
13:38	15,640	420	- 2.62%	16,919	267
13:37	15,670	390	- 2.43%	16,909	267