시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,660	400	- 2.49%	26,948	424
15:19	15,690	370	- 2.30%	26,631	419
15:18	15,690	370	- 2.30%	26,072	410
15:17	15,690	370	- 2.30%	25,954	408
15:16	15,690	370	- 2.30%	25,672	404
15:15	15,690	370	- 2.30%	25,651	403
15:14	15,690	370	- 2.30%	25,528	401
15:13	15,690	370	- 2.30%	25,495	401
15:12	15,690	370	- 2.30%	25,465	400
15:11	15,700	360	- 2.24%	25,438	400