시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,820	210	+ 2.44%	38,143	334
12:42	8,820	210	+ 2.44%	37,592	329
12:41	8,840	230	+ 2.67%	37,325	326
12:39	8,870	260	+ 3.02%	36,936	323
12:37	8,840	230	+ 2.67%	36,895	323
12:35	8,830	220	+ 2.56%	36,460	319
12:34	8,830	220	+ 2.56%	36,360	318
12:33	8,840	230	+ 2.67%	36,244	317
12:30	8,830	220	+ 2.56%	35,942	314
12:27	8,830	220	+ 2.56%	35,852	313