시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,830	220	+ 2.56%	40,147	351
13:07	8,830	220	+ 2.56%	40,146	351
13:06	8,780	170	+ 1.97%	40,143	351
13:04	8,830	220	+ 2.56%	40,138	351
13:03	8,780	170	+ 1.97%	39,384	345
13:02	8,770	160	+ 1.86%	39,206	343
13:00	8,800	190	+ 2.21%	38,978	341
12:57	8,830	220	+ 2.56%	38,181	334
12:56	8,810	200	+ 2.32%	38,180	334
12:44	8,840	230	+ 2.67%	38,144	334