시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,750	140	+ 1.63%	41,008	359
13:37	8,770	160	+ 1.86%	40,269	352
13:36	8,770	160	+ 1.86%	40,249	352
13:33	8,770	160	+ 1.86%	40,233	352
13:29	8,770	160	+ 1.86%	40,209	352
13:27	8,780	170	+ 1.97%	40,199	352
13:26	8,780	170	+ 1.97%	40,189	352
13:25	8,770	160	+ 1.86%	40,188	352
13:24	8,790	180	+ 2.09%	40,164	351
13:22	8,800	190	+ 2.21%	40,157	351