시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,760	150	+ 1.74%	41,799	366
14:11	8,760	150	+ 1.74%	41,763	365
14:09	8,750	140	+ 1.63%	41,539	363
14:08	8,720	110	+ 1.28%	41,538	363
14:07	8,720	110	+ 1.28%	41,484	363
14:06	8,720	110	+ 1.28%	41,470	363
14:01	8,770	160	+ 1.86%	41,382	362
13:49	8,770	160	+ 1.86%	41,381	362
13:42	8,770	160	+ 1.86%	41,379	362
13:41	8,700	90	+ 1.05%	41,378	362