시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,740	130	+ 1.51%	43,712	382
14:26	8,750	140	+ 1.63%	43,679	382
14:25	8,730	120	+ 1.39%	43,678	382
14:23	8,710	100	+ 1.16%	43,659	382
14:22	8,690	80	+ 0.93%	43,652	382
14:21	8,700	90	+ 1.05%	43,091	377
14:20	8,700	90	+ 1.05%	43,089	377
14:19	8,700	90	+ 1.05%	42,843	375
14:18	8,760	150	+ 1.74%	41,949	367
14:17	8,760	150	+ 1.74%	41,899	367