시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,680	70	+ 0.81%	45,537	398
14:49	8,640	30	+ 0.35%	45,283	396
14:48	8,670	60	+ 0.70%	44,639	390
14:45	8,690	80	+ 0.93%	44,573	390
14:42	8,730	120	+ 1.39%	44,206	387
14:41	8,690	80	+ 0.93%	44,205	387
14:36	8,730	120	+ 1.39%	44,132	386
14:33	8,740	130	+ 1.51%	43,835	383
14:31	8,740	130	+ 1.51%	43,735	383
14:30	8,740	130	+ 1.51%	43,732	383