시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,600	10	- 0.12%	5,244	45
09:08	8,600	10	- 0.12%	4,856	42
09:07	8,600	10	- 0.12%	4,823	41
09:05	8,610	0	0.00%	4,639	40
09:04	8,610	0	0.00%	3,595	31
09:03	8,640	30	+ 0.35%	3,295	28
09:02	8,630	20	+ 0.23%	2,167	19
09:01	8,710	100	+ 1.16%	2,166	19
09:00	8,600	10	- 0.12%	1,313	11