| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,650 | 40 | + 0.47% | 8,232 | 71 |
| 09:19 | 8,630 | 20 | + 0.23% | 8,057 | 69 |
| 09:18 | 8,640 | 30 | + 0.35% | 7,657 | 66 |
| 09:17 | 8,640 | 30 | + 0.35% | 7,590 | 65 |
| 09:16 | 8,620 | 10 | + 0.12% | 6,937 | 60 |
| 09:15 | 8,540 | 70 | - 0.81% | 6,488 | 56 |
| 09:14 | 8,630 | 20 | + 0.23% | 5,344 | 46 |
| 09:13 | 8,650 | 40 | + 0.47% | 5,294 | 46 |
| 09:12 | 8,590 | 20 | - 0.23% | 5,288 | 45 |
| 09:10 | 8,660 | 50 | + 0.58% | 5,274 | 45 |