시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,760	150	+ 1.74%	11,441	99
09:31	8,790	180	+ 2.09%	11,391	98
09:30	8,790	180	+ 2.09%	11,091	96
09:28	8,790	180	+ 2.09%	11,023	95
09:26	8,800	190	+ 2.21%	10,513	91
09:25	8,680	70	+ 0.81%	9,713	84
09:24	8,680	70	+ 0.81%	9,698	84
09:23	8,720	110	+ 1.28%	9,183	79
09:22	8,730	120	+ 1.39%	9,043	78
09:21	8,650	40	+ 0.47%	8,283	71