시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,690	80	+ 0.93%	46,820	409
15:08	8,680	70	+ 0.81%	46,819	409
15:01	8,700	90	+ 1.05%	46,649	408
15:00	8,700	90	+ 1.05%	46,639	408
14:58	8,700	90	+ 1.05%	46,598	407
14:57	8,690	80	+ 0.93%	46,597	407
14:55	8,700	90	+ 1.05%	46,583	407
14:54	8,690	80	+ 0.93%	46,482	406
14:52	8,690	80	+ 0.93%	45,801	400
14:51	8,620	10	+ 0.12%	45,792	400