시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,750	140	+ 1.63%	11,734	101
09:42	8,750	140	+ 1.63%	11,687	101
09:41	8,790	180	+ 2.09%	11,536	100
09:39	8,790	180	+ 2.09%	11,535	100
09:38	8,790	180	+ 2.09%	11,503	99
09:37	8,790	180	+ 2.09%	11,501	99
09:36	8,790	180	+ 2.09%	11,448	99
09:35	8,790	180	+ 2.09%	11,446	99
09:34	8,790	180	+ 2.09%	11,445	99
09:33	8,790	180	+ 2.09%	11,442	99