시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,720	110	+ 1.28%	14,801	128
09:52	8,720	110	+ 1.28%	14,798	128
09:51	8,720	110	+ 1.28%	14,795	128
09:50	8,740	130	+ 1.51%	14,602	127
09:49	8,770	160	+ 1.86%	14,502	126
09:48	8,770	160	+ 1.86%	14,498	126
09:47	8,790	180	+ 2.09%	14,497	126
09:46	8,790	180	+ 2.09%	14,472	125
09:45	8,780	170	+ 1.97%	11,786	102
09:44	8,780	170	+ 1.97%	11,785	102