시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,720	110	+ 1.28%	14,851	129
10:02	8,720	110	+ 1.28%	14,849	129
10:01	8,720	110	+ 1.28%	14,846	129
10:00	8,720	110	+ 1.28%	14,844	129
09:59	8,720	110	+ 1.28%	14,842	129
09:58	8,720	110	+ 1.28%	14,839	129
09:57	8,720	110	+ 1.28%	14,836	129
09:56	8,720	110	+ 1.28%	14,808	128
09:55	8,720	110	+ 1.28%	14,806	128
09:54	8,720	110	+ 1.28%	14,803	128